La bourse ferme dans 7 h 18 min
CAC 40
7 697,85 +35,55 (+0,46 %) Euro Stoxx 50
4 971,71 +35,74 (+0,72 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0699 -0,0017 (-0,16 %) Gold future
2 326,70 -4,10 (-0,18 %) Bitcoin EUR
57 630,05 +771,22 (+1,36 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1790.00
Options d’achatpour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 2024-06-28 | 276.50 | 278.80 | 281.70 | 0.00 | - | 2 | 6 | 193.44% |
| RUT240816C01790000 | 2024-06-25 11:49AM EDT | 2024-08-16 | 246.61 | 247.40 | 250.00 | -0.77 | -0.31% | 1 | 15 | 31.34% |
| RUT240920C01790000 | 2024-02-14 2:20PM EDT | 2024-09-20 | 289.13 | 312.10 | 317.00 | 0.00 | - | 2 | 50 | 47.86% |
| RUTW240930C01790000 | 2024-01-30 2:25PM EDT | 2024-09-30 | 291.79 | 332.70 | 337.30 | 0.00 | - | - | 49 | 50.57% |
Options de ventepour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01790000 | 2024-06-20 10:58AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 50.29% |
| RUTW240705P01790000 | 2024-06-24 11:13AM EDT | 2024-07-05 | 0.34 | 0.20 | 0.40 | 0.00 | - | 80 | 106 | 32.40% |
| RUTW240712P01790000 | 2024-06-14 11:41AM EDT | 2024-07-12 | 3.07 | 0.75 | 0.95 | 0.00 | - | 6 | 13 | 28.11% |
| RUT240719P01790000 | 2024-06-21 2:48PM EDT | 2024-07-19 | 1.70 | 1.20 | 1.40 | 0.00 | - | 38 | 96 | 25.20% |
| RUTW240726P01790000 | 2024-06-25 12:20PM EDT | 2024-07-26 | 2.05 | 1.80 | 2.10 | +0.10 | +5.13% | 1 | 19 | 23.83% |
| RUTW240731P01790000 | 2024-06-25 3:28PM EDT | 2024-07-31 | 2.50 | 2.45 | 2.75 | -0.05 | -1.96% | 4 | 14 | 23.30% |
| RUT240816P01790000 | 2024-06-25 1:12PM EDT | 2024-08-16 | 5.25 | 4.90 | 5.30 | +0.05 | +0.96% | 2 | 65 | 22.35% |
| RUTW240830P01790000 | 2024-06-17 2:59PM EDT | 2024-08-30 | 9.59 | 7.10 | 7.80 | 0.00 | - | 3 | 5 | 21.84% |
| RUT240920P01790000 | 2024-06-21 9:35AM EDT | 2024-09-20 | 13.57 | 10.80 | 11.20 | 0.00 | - | 1 | 239 | 21.03% |
| RUTW241031P01790000 | 2024-06-24 10:01AM EDT | 2024-10-31 | 17.25 | 17.40 | 18.60 | 0.00 | - | 1 | 2 | 20.35% |
| RUTW241231P01790000 | 2024-04-23 3:07PM EDT | 2024-12-31 | 48.49 | 0.00 | 0.00 | 0.00 | - | - | 34 | 3.13% |
